시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,390	40	- 0.54%	4,671	34
13:23	7,390	40	- 0.54%	4,661	34
13:20	7,360	70	- 0.94%	4,660	34
13:10	7,360	70	- 0.94%	4,458	33
12:34	7,390	40	- 0.54%	4,358	32
12:30	7,390	40	- 0.54%	4,357	32
12:29	7,380	50	- 0.67%	4,356	32
12:27	7,360	70	- 0.94%	4,355	32
12:25	7,380	50	- 0.67%	4,257	31
12:19	7,390	40	- 0.54%	4,255	31