시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	7,350	80	- 1.08%	5,983	44
14:41	7,350	80	- 1.08%	5,766	43
14:37	7,360	70	- 0.94%	5,239	39
14:32	7,370	60	- 0.81%	5,233	39
14:08	7,390	40	- 0.54%	5,059	37
14:07	7,390	40	- 0.54%	5,054	37
13:55	7,390	40	- 0.54%	5,004	37
13:50	7,390	40	- 0.54%	4,902	36
13:47	7,370	60	- 0.81%	4,901	36
13:44	7,370	60	- 0.81%	4,871	36