시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,360	70	- 0.94%	6,543	48
15:19	7,380	50	- 0.67%	6,138	45
15:18	7,370	60	- 0.81%	6,107	45
15:17	7,370	60	- 0.81%	6,007	44
15:16	7,350	80	- 1.08%	6,006	44
15:14	7,370	60	- 0.81%	6,005	44
15:13	7,370	60	- 0.81%	5,998	44
15:10	7,370	60	- 0.81%	5,988	44
15:09	7,350	80	- 1.08%	5,987	44
14:47	7,380	50	- 0.67%	5,986	44