시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,800	95	- 1.94%	34,206	165
11:06	4,800	95	- 1.94%	34,201	165
11:04	4,810	85	- 1.74%	34,155	164
11:03	4,795	100	- 2.04%	34,153	164
10:58	4,810	85	- 1.74%	33,003	159
10:57	4,810	85	- 1.74%	32,003	154
10:56	4,795	100	- 2.04%	31,003	149
10:55	4,800	95	- 1.94%	30,903	149
10:52	4,795	100	- 2.04%	30,902	149
10:48	4,800	95	- 1.94%	30,233	145