시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,800	95	- 1.94%	38,378	185
11:45	4,800	95	- 1.94%	38,271	184
11:39	4,800	95	- 1.94%	38,270	184
11:38	4,800	95	- 1.94%	38,063	183
11:35	4,800	95	- 1.94%	37,963	183
11:33	4,800	95	- 1.94%	37,563	181
11:32	4,800	95	- 1.94%	37,475	180
11:29	4,800	95	- 1.94%	37,067	178
11:28	4,795	100	- 2.04%	37,043	178
11:18	4,800	95	- 1.94%	36,822	177