시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	4,800	95	- 1.94%	42,602	205
12:30	4,800	95	- 1.94%	42,492	204
12:22	4,800	95	- 1.94%	42,448	204
12:21	4,790	105	- 2.15%	41,962	202
12:20	4,800	95	- 1.94%	39,317	189
12:17	4,800	95	- 1.94%	38,816	187
12:14	4,800	95	- 1.94%	38,815	187
12:13	4,800	95	- 1.94%	38,399	185
11:57	4,800	95	- 1.94%	38,382	185
11:56	4,800	95	- 1.94%	38,381	185