시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,790	105	- 2.15%	42,998	207
13:12	4,790	105	- 2.15%	42,972	207
13:09	4,800	95	- 1.94%	42,960	207
13:05	4,795	100	- 2.04%	42,889	206
13:00	4,795	100	- 2.04%	42,872	206
12:55	4,800	95	- 1.94%	42,808	206
12:54	4,800	95	- 1.94%	42,803	206
12:41	4,800	95	- 1.94%	42,802	206
12:39	4,800	95	- 1.94%	42,752	206
12:34	4,800	95	- 1.94%	42,702	205