시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,795	100	- 2.04%	44,311	213
13:47	4,795	100	- 2.04%	44,308	213
13:46	4,795	100	- 2.04%	44,248	213
13:44	4,790	105	- 2.15%	44,188	212
13:41	4,795	100	- 2.04%	44,183	212
13:40	4,795	100	- 2.04%	44,173	212
13:33	4,785	110	- 2.25%	44,052	212
13:29	4,790	105	- 2.15%	44,030	212
13:26	4,790	105	- 2.15%	43,037	207
13:20	4,800	95	- 1.94%	43,008	207