시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,795	100	- 2.04%	45,527	219
14:17	4,800	95	- 1.94%	45,467	219
14:16	4,795	100	- 2.04%	45,465	219
14:15	4,790	105	- 2.15%	45,405	218
14:14	4,795	100	- 2.04%	45,403	218
14:06	4,797	98	- 2.00%	45,092	217
14:00	4,800	95	- 1.94%	45,082	217
13:55	4,795	100	- 2.04%	44,988	216
13:54	4,795	100	- 2.04%	44,944	216
13:53	4,795	100	- 2.04%	44,931	216