시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	4,790	105	- 2.15%	46,555	224
14:40	4,800	95	- 1.94%	46,547	224
14:37	4,785	110	- 2.25%	46,537	224
14:36	4,790	105	- 2.15%	45,655	219
14:35	4,800	95	- 1.94%	45,639	219
14:30	4,795	100	- 2.04%	45,638	219
14:29	4,795	100	- 2.04%	45,583	219
14:26	4,800	95	- 1.94%	45,560	219
14:22	4,790	105	- 2.15%	45,558	219
14:20	4,795	100	- 2.04%	45,547	219