시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,820	75	- 1.53%	54,870	264
15:03	4,850	45	- 0.92%	54,622	262
15:01	4,800	95	- 1.94%	52,442	252
14:58	4,800	95	- 1.94%	52,422	252
14:57	4,780	115	- 2.35%	51,944	250
14:50	4,790	105	- 2.15%	46,939	226
14:49	4,790	105	- 2.15%	46,917	225
14:48	4,795	100	- 2.04%	46,682	224
14:47	4,795	100	- 2.04%	46,622	224
14:44	4,795	100	- 2.04%	46,562	224