시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,800	95	- 1.94%	15,879	76
09:07	4,800	95	- 1.94%	15,662	75
09:06	4,810	85	- 1.74%	15,236	73
09:05	4,820	75	- 1.53%	14,363	69
09:03	4,845	50	- 1.02%	13,653	66
09:02	4,845	50	- 1.02%	13,632	66
09:01	4,845	50	- 1.02%	3,306	16
09:00	4,810	85	- 1.74%	3,049	15