시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,815	80	- 1.63%	20,833	100
09:18	4,815	80	- 1.63%	20,632	99
09:16	4,815	80	- 1.63%	20,512	99
09:15	4,810	85	- 1.74%	20,503	99
09:14	4,810	85	- 1.74%	20,303	98
09:13	4,820	75	- 1.53%	19,750	95
09:12	4,800	95	- 1.94%	19,150	92
09:11	4,800	95	- 1.94%	19,101	92
09:10	4,800	95	- 1.94%	17,668	85
09:09	4,800	95	- 1.94%	17,568	85