시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	4,820	75	- 1.53%	23,287	112
09:37	4,810	85	- 1.74%	22,687	109
09:33	4,815	80	- 1.63%	21,275	102
09:32	4,815	80	- 1.63%	21,175	102
09:30	4,815	80	- 1.63%	21,173	102
09:28	4,815	80	- 1.63%	21,112	102
09:27	4,805	90	- 1.84%	21,110	102
09:26	4,815	80	- 1.63%	20,894	101
09:23	4,815	80	- 1.63%	20,874	100
09:20	4,815	80	- 1.63%	20,853	100