시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	4,820	75	- 1.53%	25,300	122
10:03	4,820	75	- 1.53%	25,295	122
10:02	4,820	75	- 1.53%	25,294	122
09:58	4,820	75	- 1.53%	25,282	122
09:54	4,805	90	- 1.84%	25,182	121
09:53	4,830	65	- 1.33%	24,574	118
09:48	4,810	85	- 1.74%	24,532	118
09:45	4,825	70	- 1.43%	23,955	115
09:43	4,830	65	- 1.33%	23,945	115
09:42	4,830	65	- 1.33%	23,737	114