시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,810	85	- 1.74%	29,043	140
10:22	4,810	85	- 1.74%	28,961	139
10:21	4,795	100	- 2.04%	28,959	139
10:20	4,810	85	- 1.74%	28,361	136
10:18	4,795	100	- 2.04%	28,360	136
10:17	4,795	100	- 2.04%	27,737	133
10:12	4,810	85	- 1.74%	26,860	129
10:11	4,810	85	- 1.74%	26,359	127
10:07	4,810	85	- 1.74%	25,858	124
10:06	4,820	75	- 1.53%	25,301	122