시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,810	85	- 1.74%	30,153	145
10:43	4,800	95	- 1.94%	30,152	145
10:40	4,800	95	- 1.94%	29,830	144
10:37	4,800	95	- 1.94%	29,651	143
10:35	4,810	85	- 1.74%	29,144	140
10:32	4,810	85	- 1.74%	29,143	140
10:31	4,810	85	- 1.74%	29,141	140
10:30	4,810	85	- 1.74%	29,084	140
10:28	4,810	85	- 1.74%	29,079	140
10:27	4,810	85	- 1.74%	29,049	140