시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,790	105	- 2.15%	55,583	267
15:19	4,790	105	- 2.15%	55,288	266
15:18	4,790	105	- 2.15%	55,283	266
15:17	4,790	105	- 2.15%	55,267	266
15:15	4,790	105	- 2.15%	55,127	265
15:14	4,810	85	- 1.74%	55,056	265
15:13	4,797	98	- 2.00%	55,035	264
15:08	4,820	75	- 1.53%	55,015	264
15:07	4,815	80	- 1.63%	55,014	264
15:05	4,815	80	- 1.63%	55,008	264