시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,907	5	- 0.26%	16,590	32
10:11	1,906	6	- 0.31%	15,480	30
10:09	1,906	6	- 0.31%	15,462	30
10:07	1,906	6	- 0.31%	15,461	30
10:06	1,904	8	- 0.42%	15,440	29
10:05	1,903	9	- 0.47%	15,253	29
10:04	1,909	3	- 0.16%	14,736	28
10:03	1,909	3	- 0.16%	14,735	28
10:01	1,902	10	- 0.52%	14,729	28
09:59	1,909	3	- 0.16%	14,722	28