시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,905	7	- 0.37%	18,960	36
11:28	1,906	6	- 0.31%	18,952	36
11:26	1,905	7	- 0.37%	18,733	36
11:20	1,903	9	- 0.47%	18,287	35
11:17	1,903	9	- 0.47%	18,237	35
11:16	1,904	8	- 0.42%	18,109	35
11:15	1,905	7	- 0.37%	17,031	32
11:13	1,906	6	- 0.31%	17,025	32
11:12	1,906	6	- 0.31%	17,020	32
11:07	1,907	5	- 0.26%	17,019	32