시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,903	9	- 0.47%	9,766	19
09:16	1,902	10	- 0.52%	9,748	19
09:13	1,910	2	- 0.11%	7,748	15
09:10	1,908	4	- 0.21%	6,948	13
09:09	1,908	4	- 0.21%	6,897	13
09:08	1,903	9	- 0.47%	6,890	13
09:07	1,910	2	- 0.11%	6,222	12
09:06	1,910	2	- 0.11%	6,216	12
09:05	1,910	2	- 0.11%	6,110	12
09:03	1,912	0	0.00%	5,810	11