시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,911	1	- 0.05%	12,222	23
09:36	1,911	1	- 0.05%	12,221	23
09:35	1,911	1	- 0.05%	12,220	23
09:34	1,911	1	- 0.05%	12,209	23
09:33	1,911	1	- 0.05%	12,193	23
09:31	1,913	1	+ 0.05%	12,188	23
09:30	1,910	2	- 0.11%	12,187	23
09:29	1,913	1	+ 0.05%	11,937	23
09:28	1,911	1	- 0.05%	11,912	23
09:26	1,910	2	- 0.11%	9,862	19