시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,902	10	- 0.52%	14,729	28
09:59	1,909	3	- 0.16%	14,722	28
09:51	1,902	10	- 0.52%	14,703	28
09:48	1,902	10	- 0.52%	14,523	28
09:47	1,910	2	- 0.11%	13,083	25
09:46	1,910	2	- 0.11%	13,066	25
09:45	1,910	2	- 0.11%	13,055	25
09:44	1,910	2	- 0.11%	13,019	25
09:40	1,910	2	- 0.11%	12,919	25
09:39	1,911	1	- 0.05%	12,226	23