시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,902	10	- 0.52%	41,074	78
14:04	1,902	10	- 0.52%	40,762	78
14:03	1,902	10	- 0.52%	40,748	78
14:00	1,902	10	- 0.52%	40,571	77
13:57	1,907	5	- 0.26%	30,920	59
13:56	1,907	5	- 0.26%	30,919	59
13:53	1,907	5	- 0.26%	30,914	59
13:52	1,907	5	- 0.26%	30,913	59
13:51	1,907	5	- 0.26%	30,911	59
13:50	1,907	5	- 0.26%	30,910	59