시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,905	7	- 0.37%	17,014	32
10:35	1,907	5	- 0.26%	16,962	32
10:29	1,907	5	- 0.26%	16,716	32
10:28	1,907	5	- 0.26%	16,714	32
10:26	1,907	5	- 0.26%	16,704	32
10:23	1,907	5	- 0.26%	16,604	32
10:22	1,907	5	- 0.26%	16,591	32
10:13	1,907	5	- 0.26%	16,590	32
10:11	1,906	6	- 0.31%	15,480	30
10:09	1,906	6	- 0.31%	15,462	30