| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 8,950 | 260 | + 2.99% | 4,827,280 | 43,491 |
| 13:59 | 8,950 | 260 | + 2.99% | 4,824,610 | 43,467 |
| 13:58 | 8,960 | 270 | + 3.11% | 4,820,862 | 43,434 |
| 13:57 | 8,960 | 270 | + 3.11% | 4,819,772 | 43,424 |
| 13:56 | 8,960 | 270 | + 3.11% | 4,818,959 | 43,417 |
| 13:55 | 8,980 | 290 | + 3.34% | 4,817,654 | 43,405 |
| 13:54 | 8,970 | 280 | + 3.22% | 4,813,984 | 43,372 |
| 13:53 | 8,980 | 290 | + 3.34% | 4,811,374 | 43,349 |
| 13:52 | 8,980 | 290 | + 3.34% | 4,808,999 | 43,327 |
| 13:51 | 8,970 | 280 | + 3.22% | 4,807,880 | 43,317 |