| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 8,940 | 250 | + 2.88% | 4,852,012 | 43,712 |
| 14:09 | 8,940 | 250 | + 2.88% | 4,850,355 | 43,697 |
| 14:08 | 8,940 | 250 | + 2.88% | 4,849,384 | 43,689 |
| 14:07 | 8,940 | 250 | + 2.88% | 4,848,639 | 43,682 |
| 14:06 | 8,930 | 240 | + 2.76% | 4,844,055 | 43,641 |
| 14:05 | 8,940 | 250 | + 2.88% | 4,841,767 | 43,621 |
| 14:04 | 8,940 | 250 | + 2.88% | 4,839,616 | 43,601 |
| 14:03 | 8,940 | 250 | + 2.88% | 4,836,684 | 43,575 |
| 14:02 | 8,930 | 240 | + 2.76% | 4,833,866 | 43,550 |
| 14:01 | 8,940 | 250 | + 2.88% | 4,829,770 | 43,513 |