시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,970	280	+ 3.22%	4,874,338	43,912
14:19	8,960	270	+ 3.11%	4,873,079	43,900
14:18	8,950	260	+ 2.99%	4,868,258	43,857
14:17	8,950	260	+ 2.99%	4,864,956	43,828
14:16	8,940	250	+ 2.88%	4,863,676	43,816
14:15	8,950	260	+ 2.99%	4,861,871	43,800
14:14	8,940	250	+ 2.88%	4,860,268	43,786
14:13	8,930	240	+ 2.76%	4,858,435	43,769
14:12	8,940	250	+ 2.88%	4,855,402	43,742
14:11	8,930	240	+ 2.76%	4,852,973	43,721