시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,970	280	+ 3.22%	4,897,762	44,122
14:29	8,970	280	+ 3.22%	4,894,459	44,092
14:28	8,970	280	+ 3.22%	4,893,466	44,083
14:27	8,970	280	+ 3.22%	4,890,880	44,060
14:26	8,970	280	+ 3.22%	4,889,887	44,051
14:25	8,970	280	+ 3.22%	4,887,957	44,034
14:24	8,970	280	+ 3.22%	4,886,398	44,020
14:23	8,970	280	+ 3.22%	4,882,383	43,984
14:22	8,970	280	+ 3.22%	4,878,279	43,947
14:21	8,970	280	+ 3.22%	4,875,571	43,923