| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 8,930 | 240 | + 2.76% | 4,928,061 | 44,393 |
| 14:39 | 8,920 | 230 | + 2.65% | 4,926,909 | 44,382 |
| 14:38 | 8,930 | 240 | + 2.76% | 4,921,460 | 44,334 |
| 14:37 | 8,930 | 240 | + 2.76% | 4,917,450 | 44,298 |
| 14:36 | 8,930 | 240 | + 2.76% | 4,914,193 | 44,269 |
| 14:35 | 8,940 | 250 | + 2.88% | 4,910,707 | 44,238 |
| 14:34 | 8,930 | 240 | + 2.76% | 4,907,545 | 44,209 |
| 14:33 | 8,950 | 260 | + 2.99% | 4,907,117 | 44,206 |
| 14:32 | 8,950 | 260 | + 2.99% | 4,904,714 | 44,184 |
| 14:31 | 8,950 | 260 | + 2.99% | 4,900,057 | 44,142 |