시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,940	250	+ 2.88%	4,954,683	44,630
14:49	8,940	250	+ 2.88%	4,949,741	44,586
14:48	8,930	240	+ 2.76%	4,946,352	44,556
14:47	8,930	240	+ 2.76%	4,942,214	44,519
14:46	8,940	250	+ 2.88%	4,938,664	44,487
14:45	8,940	250	+ 2.88%	4,936,868	44,471
14:44	8,940	250	+ 2.88%	4,936,444	44,467
14:43	8,930	240	+ 2.76%	4,935,766	44,461
14:42	8,930	240	+ 2.76%	4,935,269	44,457
14:41	8,930	240	+ 2.76%	4,931,763	44,426