| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 8,690 | 0 | 0.00% | 1,765,156 | 16,163 |
| 09:09 | 8,900 | 210 | + 2.42% | 1,641,108 | 15,072 |
| 09:08 | 9,170 | 480 | + 5.52% | 1,454,961 | 13,392 |
| 09:07 | 9,200 | 510 | + 5.87% | 1,367,525 | 12,588 |
| 09:06 | 9,180 | 490 | + 5.64% | 1,294,806 | 11,920 |
| 09:05 | 9,090 | 400 | + 4.60% | 1,151,790 | 10,607 |
| 09:04 | 9,500 | 810 | + 9.32% | 821,052 | 7,538 |
| 09:03 | 9,250 | 560 | + 6.44% | 539,885 | 4,887 |
| 09:02 | 9,160 | 470 | + 5.41% | 367,527 | 3,302 |
| 09:01 | 9,030 | 340 | + 3.91% | 192,546 | 1,715 |