시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,940	250	+ 2.88%	2,317,073	21,068
09:19	8,990	300	+ 3.45%	2,291,728	20,840
09:18	8,950	260	+ 2.99%	2,268,927	20,636
09:17	8,840	150	+ 1.73%	2,238,033	20,360
09:16	8,810	120	+ 1.38%	2,208,629	20,101
09:15	8,820	130	+ 1.50%	2,176,293	19,816
09:14	8,990	300	+ 3.45%	2,115,258	19,273
09:13	9,040	350	+ 4.03%	2,055,175	18,731
09:12	8,980	290	+ 3.34%	1,981,271	18,065
09:11	8,820	130	+ 1.50%	1,899,974	17,340