시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,070	380	+ 4.37%	2,779,614	25,223
09:39	9,000	310	+ 3.57%	2,762,856	25,071
09:38	8,990	300	+ 3.45%	2,744,846	24,909
09:37	8,910	220	+ 2.53%	2,725,755	24,738
09:36	8,910	220	+ 2.53%	2,700,516	24,513
09:35	8,930	240	+ 2.76%	2,675,676	24,292
09:34	8,950	260	+ 2.99%	2,653,827	24,097
09:33	8,980	290	+ 3.34%	2,637,121	23,947
09:32	9,000	310	+ 3.57%	2,615,471	23,752
09:31	9,030	340	+ 3.91%	2,595,382	23,571