시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,970	280	+ 3.22%	2,978,301	27,020
09:49	8,980	290	+ 3.34%	2,963,608	26,888
09:48	8,990	300	+ 3.45%	2,956,140	26,821
09:47	9,000	310	+ 3.57%	2,949,224	26,759
09:46	9,000	310	+ 3.57%	2,927,917	26,567
09:45	9,020	330	+ 3.80%	2,907,090	26,379
09:44	9,020	330	+ 3.80%	2,901,365	26,328
09:43	9,030	340	+ 3.91%	2,886,731	26,196
09:42	9,100	410	+ 4.72%	2,856,583	25,923
09:41	9,100	410	+ 4.72%	2,806,117	25,463