| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,970 | 280 | + 3.22% | 3,107,561 | 28,181 |
| 09:59 | 9,000 | 310 | + 3.57% | 3,094,709 | 28,065 |
| 09:58 | 9,010 | 320 | + 3.68% | 3,076,680 | 27,903 |
| 09:57 | 9,020 | 330 | + 3.80% | 3,064,647 | 27,795 |
| 09:56 | 9,020 | 330 | + 3.80% | 3,053,595 | 27,695 |
| 09:55 | 9,000 | 310 | + 3.57% | 3,047,409 | 27,639 |
| 09:54 | 8,990 | 300 | + 3.45% | 3,035,000 | 27,528 |
| 09:53 | 8,940 | 250 | + 2.88% | 3,021,451 | 27,406 |
| 09:52 | 8,950 | 260 | + 2.99% | 3,003,387 | 27,245 |
| 09:51 | 8,960 | 270 | + 3.11% | 2,990,764 | 27,132 |