시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,880	190	+ 2.19%	3,272,492	29,651
10:09	8,920	230	+ 2.65%	3,225,769	29,236
10:08	8,910	220	+ 2.53%	3,218,257	29,169
10:07	8,920	230	+ 2.65%	3,193,298	28,946
10:06	8,910	220	+ 2.53%	3,186,549	28,886
10:05	8,930	240	+ 2.76%	3,170,087	28,739
10:04	8,930	240	+ 2.76%	3,157,133	28,624
10:03	8,920	230	+ 2.65%	3,145,578	28,521
10:02	8,930	240	+ 2.76%	3,135,641	28,432
10:01	8,960	270	+ 3.11%	3,114,653	28,244