시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,620	70	- 0.81%	3,589,354	32,416
10:19	8,610	80	- 0.92%	3,563,670	32,194
10:18	8,610	80	- 0.92%	3,513,145	31,759
10:17	8,690	0	0.00%	3,475,332	31,433
10:16	8,710	20	+ 0.23%	3,430,724	31,045
10:15	8,780	90	+ 1.04%	3,403,380	30,805
10:14	8,810	120	+ 1.38%	3,370,386	30,515
10:13	8,810	120	+ 1.38%	3,358,660	30,412
10:12	8,810	120	+ 1.38%	3,341,790	30,264
10:11	8,840	150	+ 1.73%	3,303,293	29,924