시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,880	190	+ 2.19%	3,757,243	33,898
10:29	8,850	160	+ 1.84%	3,752,648	33,857
10:28	8,810	120	+ 1.38%	3,742,721	33,770
10:27	8,780	90	+ 1.04%	3,731,087	33,667
10:26	8,790	100	+ 1.15%	3,719,786	33,568
10:25	8,820	130	+ 1.50%	3,709,623	33,478
10:24	8,890	200	+ 2.30%	3,690,962	33,313
10:23	8,910	220	+ 2.53%	3,664,318	33,075
10:22	8,830	140	+ 1.61%	3,630,246	32,773
10:21	8,710	20	+ 0.23%	3,605,012	32,551