시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,900	210	+ 2.42%	5,009,584	45,120
14:59	8,910	220	+ 2.53%	4,997,400	45,011
14:58	8,910	220	+ 2.53%	4,981,173	44,867
14:57	8,920	230	+ 2.65%	4,980,742	44,863
14:56	8,920	230	+ 2.65%	4,974,992	44,811
14:55	8,910	220	+ 2.53%	4,971,659	44,782
14:54	8,920	230	+ 2.65%	4,970,493	44,771
14:53	8,920	230	+ 2.65%	4,966,292	44,734
14:52	8,930	240	+ 2.76%	4,962,215	44,698
14:51	8,920	230	+ 2.65%	4,958,675	44,666