시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,020	330	+ 3.80%	3,915,336	35,314
10:39	9,015	325	+ 3.74%	3,893,159	35,114
10:38	8,980	290	+ 3.34%	3,850,617	34,731
10:37	8,960	270	+ 3.11%	3,829,089	34,538
10:36	8,940	250	+ 2.88%	3,804,839	34,321
10:35	8,920	230	+ 2.65%	3,794,782	34,231
10:34	8,880	190	+ 2.19%	3,783,716	34,133
10:33	8,850	160	+ 1.84%	3,771,835	34,027
10:32	8,870	180	+ 2.07%	3,766,164	33,977
10:31	8,870	180	+ 2.07%	3,762,636	33,946