시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	8,850	160	+ 1.84%	4,062,715	36,637
10:49	8,850	160	+ 1.84%	4,056,515	36,582
10:48	8,880	190	+ 2.19%	4,046,705	36,495
10:47	8,880	190	+ 2.19%	4,036,910	36,408
10:46	8,930	240	+ 2.76%	4,023,881	36,292
10:45	8,990	300	+ 3.45%	4,012,020	36,186
10:44	9,000	310	+ 3.57%	3,995,306	36,036
10:43	9,010	320	+ 3.68%	3,981,878	35,915
10:42	9,030	340	+ 3.91%	3,966,616	35,777
10:41	9,030	340	+ 3.91%	3,946,735	35,597