시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,890	200	+ 2.30%	4,116,660	37,117
10:59	8,880	190	+ 2.19%	4,114,173	37,094
10:58	8,870	180	+ 2.07%	4,111,360	37,069
10:57	8,880	190	+ 2.19%	4,108,515	37,044
10:56	8,870	180	+ 2.07%	4,101,841	36,985
10:55	8,890	200	+ 2.30%	4,095,227	36,926
10:54	8,910	220	+ 2.53%	4,092,858	36,905
10:53	8,910	220	+ 2.53%	4,083,644	36,823
10:52	8,940	250	+ 2.88%	4,073,882	36,736
10:51	8,900	210	+ 2.42%	4,069,941	36,701