시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,990	300	+ 3.45%	4,186,259	37,739
11:09	9,000	310	+ 3.57%	4,171,380	37,605
11:08	8,960	270	+ 3.11%	4,159,227	37,496
11:07	8,950	260	+ 2.99%	4,151,007	37,423
11:06	8,930	240	+ 2.76%	4,145,106	37,370
11:05	8,920	230	+ 2.65%	4,140,593	37,330
11:04	8,900	210	+ 2.42%	4,136,856	37,296
11:03	8,920	230	+ 2.65%	4,126,784	37,207
11:02	8,910	220	+ 2.53%	4,124,074	37,182
11:01	8,880	190	+ 2.19%	4,118,513	37,133