시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,940	250	+ 2.88%	4,237,847	38,202
11:19	8,930	240	+ 2.76%	4,236,981	38,194
11:18	8,920	230	+ 2.65%	4,233,390	38,162
11:17	8,920	230	+ 2.65%	4,228,717	38,120
11:16	8,920	230	+ 2.65%	4,225,602	38,093
11:15	8,950	260	+ 2.99%	4,221,672	38,057
11:14	8,960	270	+ 3.11%	4,214,944	37,997
11:13	9,000	310	+ 3.57%	4,202,078	37,882
11:12	8,990	300	+ 3.45%	4,198,967	37,854
11:11	9,000	310	+ 3.57%	4,195,837	37,826