시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,980	290	+ 3.34%	4,269,009	38,481
11:29	8,970	280	+ 3.22%	4,265,182	38,446
11:28	8,980	290	+ 3.34%	4,261,922	38,417
11:27	8,960	270	+ 3.11%	4,258,016	38,382
11:26	8,965	275	+ 3.17%	4,251,762	38,326
11:25	8,960	270	+ 3.11%	4,249,791	38,308
11:24	8,930	240	+ 2.76%	4,247,030	38,284
11:23	8,920	230	+ 2.65%	4,245,026	38,266
11:22	8,925	235	+ 2.70%	4,242,754	38,246
11:21	8,940	250	+ 2.88%	4,238,282	38,206