시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,980	290	+ 3.34%	4,307,812	38,829
11:39	8,990	300	+ 3.45%	4,300,603	38,765
11:38	8,990	300	+ 3.45%	4,299,049	38,751
11:37	8,990	300	+ 3.45%	4,295,119	38,715
11:36	8,985	295	+ 3.40%	4,293,143	38,697
11:35	8,990	300	+ 3.45%	4,291,909	38,686
11:34	8,990	300	+ 3.45%	4,289,697	38,667
11:33	8,990	300	+ 3.45%	4,286,629	38,639
11:32	8,970	280	+ 3.22%	4,277,241	38,555
11:31	8,970	280	+ 3.22%	4,273,186	38,518