시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,950	260	+ 2.99%	4,341,579	39,132
11:49	8,950	260	+ 2.99%	4,339,124	39,110
11:48	8,950	260	+ 2.99%	4,336,150	39,083
11:47	8,950	260	+ 2.99%	4,332,226	39,048
11:46	8,950	260	+ 2.99%	4,328,571	39,015
11:45	8,960	270	+ 3.11%	4,327,143	39,003
11:44	8,970	280	+ 3.22%	4,319,618	38,935
11:43	8,970	280	+ 3.22%	4,315,747	38,901
11:42	8,980	290	+ 3.34%	4,313,199	38,878
11:41	8,980	290	+ 3.34%	4,309,508	38,845