시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,930	240	+ 2.76%	4,367,908	39,367
11:59	8,930	240	+ 2.76%	4,366,126	39,351
11:58	8,940	250	+ 2.88%	4,361,399	39,309
11:57	8,940	250	+ 2.88%	4,359,769	39,294
11:56	8,940	250	+ 2.88%	4,358,209	39,280
11:55	8,940	250	+ 2.88%	4,354,303	39,246
11:54	8,950	260	+ 2.99%	4,353,633	39,240
11:53	8,940	250	+ 2.88%	4,352,345	39,228
11:52	8,940	250	+ 2.88%	4,350,543	39,212
11:51	8,950	260	+ 2.99%	4,347,592	39,186