시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,970	280	+ 3.22%	4,390,599	39,570
12:09	8,980	290	+ 3.34%	4,389,028	39,556
12:08	8,960	270	+ 3.11%	4,383,050	39,502
12:07	8,950	260	+ 2.99%	4,380,183	39,477
12:06	8,950	260	+ 2.99%	4,378,891	39,465
12:05	8,950	260	+ 2.99%	4,376,825	39,447
12:04	8,935	245	+ 2.82%	4,374,711	39,428
12:03	8,935	245	+ 2.82%	4,372,803	39,411
12:02	8,940	250	+ 2.88%	4,372,286	39,406
12:01	8,930	240	+ 2.76%	4,369,824	39,384